Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... AUSTINLAZ 10.00  CHAMPION 9.97  NCR 9.77  MULTIVERSE 8.82  ENAMELWA 8.64  NEWGOLD 7.42  DAARCOMM 5.69  AFRIPRUD 5.30  ETRANZACT 5.16  LEGENDINT 5.08  GUINNESS -9.98  CONOIL -9.98  CONHALLPLC -9.94  ROYALEX -9.92  ELLAHLAKES -9.81  SOVRENINS -9.80  DEAPCAP -9.79  INTBREW -9.75  LEARNAFRCA -9.68  PRESTIGE -9.64 
Get IDIA - the stock trading app for the modern investor
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR AUGUST 15, 2025
(Source: NSE, Date: 19-Aug-2025)
 	Indicative Bond Price Sheet - 19082025				
	ARTHUR STEVEN ASSET MANAGEMENT LTD 				
	First Securities Brokers Limited				
	CardinalStone Securities				
	Stanbic IBTC Stockbrokers				
Symbol	               Bond Description	                Bid Price Bid Yield Offer Price  Offer Yield 
FG212035S1	22.60% FGN JAN 2035	 131.50 	 16.02 	 131.50 	 16.02 
FG112034S2	12.1493% FGN JUL 2034	 85.94 	 9.78 	 88.22 	 9.57 
FG132026S1	12.50% FGN JAN 2026	 98.55 	 10.02 	 99.40 	 9.85 
FG132036S2	12.40% FGN MAR 2036	 102.03 	 7.84 	 103.33 	 8.40 
FG142027S1	16.2884% FGN MAR 2027	 101.95 	 12.02 	 103.84 	 11.22 
FG142037S2	16.2499% FGN APR 2037	 126.09 	 7.78 	 128.07 	 8.54 
FG152028S1	13.98% FGN FEB 2028	 96.56 	 11.77 	 98.54 	 11.15 
FG162029S1	14.55% FGN APR 2029	 97.21 	 11.69 	 98.78 	 11.29 
FG162049S2	14.80% FGN APR 2049	 113.90 	 8.34 	 114.87 	 8.99 
FG172035S1	12.50% FGN MAR 2035	 82.47 	 8.06 	 83.92 	 8.06 
FG172045S3	9.80% FGN JUL 2045	 64.24 	 15.70 	 64.24 	 15.70 
FG172050S2	12.98% FGN MAR 2050	 87.99 	 8.43 	 89.01 	 8.43 
FG182032S2	12.50% FGN APR 2032	 88.63 	 16.63 	 88.63 	 16.63 
FG182042S1	13.00% FGN JAN 2042	 75.73 	 16.62 	 75.73 	 16.62 
FG192033S1	14.70% FGN JUN 2033	 77.97 	 16.70 	 77.97 	 16.70 
FG192038S2	15.45% FGN JUN 2038	 14.99 	 459.09 	 14.72 	 465.83 
FG192053S3	15.70% FGN JUN 2053	 97.18 	 16.16 	 98.62 	 15.91 
FG202027S3	19.94% FGN MAR 2027	 103.45 	 17.35 	 104.79 	 16.37 
FG202029S5	19.30% FGN APR 2029	 105.36 	 17.25 	 107.04 	 16.65 
FG202031S1	18.50% FGN FEB 2031	 110.83 	 17.29 	 112.38 	 16.94 
FG202033S6	19.89% FGN MAY 2033	 103.70 	 16.41 	 105.14 	 16.16 
FG202034S2	19.00% FGN FEB 2034	 108.81 	 17.02 	 110.50 	 16.65 
FG5B2028S5	15.00% FGN NOV 2028	 95.72 	 16.71 	 95.72 	 16.71 
FG6B2029S3	12.49% FGN MAY 2029	 88.63 	 16.63 	 88.63 	 16.63 
FG6B2029S5	8.50% FGN NOV 2029	 75.73 	 16.62 	 75.73 	 16.62 
FG7B2030S3	10.00% FGN JUL 2030	 77.97 	 16.70 	 77.97 	 16.70 
FGB2026S2	14.5% FGN JUN 2026	 14
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (20-Aug-2025 15:07:17.943)

INFOWARE TERMINAL
20-Aug-2025 15:07:17.000

InfoWARE AI Analyst Daily Market Report: 20-Aug-2025

INFOWARE TERMINAL
20-Aug-2025 15:07:13.000

[PZ]>>Notice of Meeting -<P Z CUSSONS NIGERIA PLC.>

NGX
20-Aug-2025 12:30:04.000

[CHAMPION]>>Corporate Disclosures-<CHAMPION BREW. PLC.>

NGX
20-Aug-2025 12:26:34.000

[VETINDETF]>> DAILY INDICATIVE PRICES

NGX
20-Aug-2025 10:52:10.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
20-Aug-2025 10:52:10.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
20-Aug-2025 10:52:10.000

[XNSA]>> REGISTRATION FOR BATCH TWO- 2025 DEALING CLERKSHIP CERTIFICATION PROGRA

NGX
20-Aug-2025 09:16:03.000

[XNSA]>> NGX NON-INTEREST FINANCE BOARD LAUNCH COMMUNIQUE

NGX
20-Aug-2025 09:06:41.000

[XNSA]>> UPDATED- SAVE THE DATE: 29TH ANNUAL STOCKBROKERS CONFERENCE

NGX
20-Aug-2025 09:00:30.000

[XNSA]>> RESIGNATION OF MANAGING DIRECTOR (SUPRA COMMERCIAL TRUST LIMITED)

NGX
20-Aug-2025 08:29:17.000

[XNSA]>> RESIGNATION OF DIRECTORS (PREMIUM CAPITAL AND STOCKBROKERS LIMITED)

NGX
20-Aug-2025 08:29:11.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (19-Aug-2025 15:07:20.125)

INFOWARE TERMINAL
19-Aug-2025 15:07:20.000

InfoWARE AI Analyst Daily Market Report: 19-Aug-2025

INFOWARE TERMINAL
19-Aug-2025 15:07:15.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
19-Aug-2025 12:50:24.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR AUGUST 15, 2025

NGX
19-Aug-2025 11:25:02.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
19-Aug-2025 11:25:02.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
19-Aug-2025 11:25:01.000

[JAIZBANK]>>Corporate Disclosures-<JAIZ BANK PLC>

NGX
19-Aug-2025 10:21:28.000

[XNSA]>> REGISTRATION FOR BATCH TWO- 2025 DEALING CLERKSHIP CERTIFICATION PROGRA

NGX
19-Aug-2025 09:16:03.000

[XNSA]>> NGX NON-INTEREST FINANCE BOARD LAUNCH COMMUNIQUE

NGX
19-Aug-2025 09:06:41.000

[XNSA]>> SAVE THE DATE: 29TH ANNUAL STOCKBROKERS CONFERENCE

NGX
19-Aug-2025 09:00:30.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
19-Aug-2025 08:14:36.000

[FTNCOCOA]>>Notice of Meeting -<FTN COCOA PROCESSORS PLC>

NGX
19-Aug-2025 07:50:08.000

[LINKASSURE]>>Corporate Disclosures-<LINKAGE ASSURANCE PLC>

NGX
19-Aug-2025 07:31:40.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (18-Aug-2025 15:12:19.768)

INFOWARE TERMINAL
18-Aug-2025 15:12:19.000

InfoWARE AI Analyst Daily Market Report: 18-Aug-2025

INFOWARE TERMINAL
18-Aug-2025 15:12:15.000

[XNSA]>> OFF MARKET TRADE

NGX
18-Aug-2025 11:48:33.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR AUGUST 15, 2025

NGX
18-Aug-2025 11:28:00.000

[MERVALUE]>> DAILY INDICATIVE PRICES

NGX
18-Aug-2025 11:27:54.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes